시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,508	28	+ 1.89%	353,978	527
13:58	1,507	27	+ 1.82%	353,647	527
13:57	1,508	28	+ 1.89%	353,281	526
13:56	1,508	28	+ 1.89%	353,159	526
13:55	1,507	27	+ 1.82%	352,844	526
13:54	1,507	27	+ 1.82%	352,709	525
13:53	1,509	29	+ 1.96%	352,201	525
13:52	1,506	26	+ 1.76%	351,345	523
13:51	1,507	27	+ 1.82%	350,186	522
13:50	1,507	27	+ 1.82%	350,176	522