시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,521	41	+ 2.77%	389,101	581
14:08	1,523	43	+ 2.91%	388,098	579
14:07	1,530	50	+ 3.38%	387,407	578
14:06	1,535	55	+ 3.72%	387,235	578
14:05	1,524	44	+ 2.97%	381,351	569
14:04	1,521	41	+ 2.77%	377,816	563
14:03	1,509	29	+ 1.96%	362,387	540
14:02	1,509	29	+ 1.96%	362,375	540
14:01	1,507	27	+ 1.82%	362,089	540
14:00	1,508	28	+ 1.89%	355,198	529