시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,520	40	+ 2.70%	394,628	589
14:19	1,524	44	+ 2.97%	391,964	585
14:18	1,524	44	+ 2.97%	391,958	585
14:17	1,523	43	+ 2.91%	391,957	585
14:16	1,517	37	+ 2.50%	390,934	583
14:15	1,516	36	+ 2.43%	390,399	583
14:14	1,517	37	+ 2.50%	390,214	582
14:13	1,522	42	+ 2.84%	390,148	582
14:11	1,525	45	+ 3.04%	389,148	581
14:10	1,526	46	+ 3.11%	389,140	581