시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,525	45	+ 3.04%	402,480	601
14:29	1,523	43	+ 2.91%	399,776	597
14:28	1,523	43	+ 2.91%	398,833	595
14:27	1,522	42	+ 2.84%	397,668	594
14:26	1,522	42	+ 2.84%	397,166	593
14:25	1,522	42	+ 2.84%	395,998	591
14:24	1,522	42	+ 2.84%	395,951	591
14:23	1,522	42	+ 2.84%	395,946	591
14:22	1,522	42	+ 2.84%	395,944	591
14:21	1,522	42	+ 2.84%	395,638	591