시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,529	49	+ 3.31%	417,930	625
14:39	1,529	49	+ 3.31%	416,704	623
14:38	1,528	48	+ 3.24%	415,291	621
14:37	1,527	47	+ 3.18%	414,739	620
14:36	1,522	42	+ 2.84%	414,622	620
14:35	1,527	47	+ 3.18%	414,615	620
14:34	1,527	47	+ 3.18%	414,602	620
14:33	1,528	48	+ 3.24%	414,019	619
14:32	1,531	51	+ 3.45%	412,305	616
14:31	1,527	47	+ 3.18%	403,755	603