시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,520	40	+ 2.70%	426,664	638
14:49	1,522	42	+ 2.84%	426,255	637
14:48	1,522	42	+ 2.84%	426,233	637
14:47	1,521	41	+ 2.77%	426,199	637
14:46	1,524	44	+ 2.97%	425,195	636
14:45	1,522	42	+ 2.84%	423,702	633
14:44	1,524	44	+ 2.97%	421,300	630
14:43	1,526	46	+ 3.11%	421,296	630
14:42	1,528	48	+ 3.24%	421,191	630
14:41	1,528	48	+ 3.24%	418,204	625