시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,487	7	+ 0.47%	99,730	150
09:10	1,497	17	+ 1.15%	91,821	138
09:09	1,506	26	+ 1.76%	90,541	136
09:08	1,493	13	+ 0.88%	80,649	121
09:07	1,499	19	+ 1.28%	77,987	118
09:06	1,504	24	+ 1.62%	72,535	109
09:05	1,508	28	+ 1.89%	55,150	83
09:04	1,522	42	+ 2.84%	39,996	60
09:03	1,489	9	+ 0.61%	28,987	43
09:02	1,495	15	+ 1.01%	21,538	32