시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,464	16	- 1.08%	130,316	195
09:20	1,468	12	- 0.81%	130,311	195
09:19	1,469	11	- 0.74%	127,964	192
09:18	1,468	12	- 0.81%	127,806	191
09:17	1,473	7	- 0.47%	124,834	187
09:16	1,473	7	- 0.47%	122,741	184
09:15	1,467	13	- 0.88%	122,629	184
09:14	1,475	5	- 0.34%	119,421	179
09:13	1,487	7	+ 0.47%	105,508	159
09:12	1,484	4	+ 0.27%	104,875	158