시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,472	8	- 0.54%	157,587	235
09:30	1,476	4	- 0.27%	152,392	228
09:29	1,474	6	- 0.41%	152,365	227
09:28	1,479	1	- 0.07%	152,038	227
09:27	1,473	7	- 0.47%	151,796	227
09:26	1,469	11	- 0.74%	150,366	225
09:25	1,466	14	- 0.95%	149,579	223
09:24	1,469	11	- 0.74%	145,841	218
09:23	1,469	11	- 0.74%	142,348	213
09:22	1,470	10	- 0.68%	140,962	211