시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,476	4	- 0.27%	168,150	251
09:40	1,478	2	- 0.14%	166,820	249
09:39	1,481	1	+ 0.07%	166,783	249
09:38	1,481	1	+ 0.07%	166,729	249
09:37	1,481	1	+ 0.07%	166,669	249
09:36	1,481	1	+ 0.07%	166,652	249
09:35	1,484	4	+ 0.27%	166,056	248
09:34	1,476	4	- 0.27%	164,348	245
09:33	1,478	2	- 0.14%	162,733	243
09:32	1,472	8	- 0.54%	157,682	235