시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,478	2	- 0.14%	171,215	255
09:50	1,470	10	- 0.68%	171,113	255
09:49	1,478	2	- 0.14%	169,714	253
09:48	1,478	2	- 0.14%	169,196	252
09:47	1,478	2	- 0.14%	168,906	252
09:46	1,478	2	- 0.14%	168,691	252
09:45	1,478	2	- 0.14%	168,475	251
09:44	1,480	0	0.00%	168,460	251
09:43	1,480	0	0.00%	168,436	251
09:42	1,475	5	- 0.34%	168,398	251