| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 1,493 | 13 | + 0.88% | 178,225 | 266 |
| 10:00 | 1,491 | 11 | + 0.74% | 177,273 | 264 |
| 09:59 | 1,490 | 10 | + 0.68% | 176,036 | 262 |
| 09:58 | 1,490 | 10 | + 0.68% | 176,028 | 262 |
| 09:57 | 1,487 | 7 | + 0.47% | 175,661 | 262 |
| 09:56 | 1,487 | 7 | + 0.47% | 175,635 | 262 |
| 09:55 | 1,488 | 8 | + 0.54% | 175,478 | 262 |
| 09:54 | 1,488 | 8 | + 0.54% | 175,050 | 261 |
| 09:53 | 1,477 | 3 | - 0.20% | 172,742 | 258 |
| 09:52 | 1,481 | 1 | + 0.07% | 172,669 | 257 |