시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,480	0	0.00%	187,926	280
10:10	1,482	2	+ 0.14%	186,897	279
10:09	1,482	2	+ 0.14%	186,237	278
10:08	1,484	4	+ 0.27%	184,941	276
10:07	1,483	3	+ 0.20%	184,725	275
10:06	1,491	11	+ 0.74%	184,667	275
10:05	1,496	16	+ 1.08%	184,348	275
10:04	1,480	0	0.00%	184,321	275
10:03	1,501	21	+ 1.42%	183,658	274
10:02	1,498	18	+ 1.22%	181,528	271