시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,472	8	- 0.54%	192,984	288
10:20	1,482	2	+ 0.14%	192,345	287
10:19	1,487	7	+ 0.47%	192,015	286
10:18	1,487	7	+ 0.47%	190,146	283
10:17	1,487	7	+ 0.47%	189,276	282
10:16	1,487	7	+ 0.47%	189,103	282
10:15	1,478	2	- 0.14%	188,979	282
10:14	1,478	2	- 0.14%	188,890	282
10:13	1,478	2	- 0.14%	188,205	281
10:12	1,476	4	- 0.27%	188,194	281