시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,541	61	+ 4.12%	457,214	685
14:59	1,542	62	+ 4.19%	457,118	685
14:58	1,542	62	+ 4.19%	457,084	685
14:57	1,538	58	+ 3.92%	450,984	675
14:56	1,534	54	+ 3.65%	450,605	675
14:55	1,535	55	+ 3.72%	447,681	670
14:54	1,534	54	+ 3.65%	447,391	670
14:53	1,536	56	+ 3.78%	446,644	668
14:52	1,542	62	+ 4.19%	446,047	668
14:51	1,521	41	+ 2.77%	427,787	640