시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,469	11	- 0.74%	211,380	315
10:30	1,469	11	- 0.74%	211,374	315
10:29	1,469	11	- 0.74%	211,247	314
10:28	1,470	10	- 0.68%	211,040	314
10:27	1,470	10	- 0.68%	211,032	314
10:26	1,470	10	- 0.68%	206,576	308
10:25	1,465	15	- 1.01%	203,547	303
10:24	1,464	16	- 1.08%	201,679	300
10:23	1,467	13	- 0.88%	197,648	294
10:22	1,466	14	- 0.95%	196,348	293