시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,479	1	- 0.07%	222,610	331
10:40	1,479	1	- 0.07%	222,608	331
10:39	1,482	2	+ 0.14%	221,422	329
10:38	1,482	2	+ 0.14%	221,340	329
10:37	1,484	4	+ 0.27%	221,248	329
10:36	1,469	11	- 0.74%	219,891	327
10:35	1,470	10	- 0.68%	219,478	326
10:34	1,465	15	- 1.01%	217,581	324
10:33	1,465	15	- 1.01%	215,995	321
10:32	1,465	15	- 1.01%	212,103	316