시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,484	4	+ 0.27%	245,947	365
10:51	1,485	5	+ 0.34%	245,945	365
10:50	1,485	5	+ 0.34%	245,747	365
10:49	1,485	5	+ 0.34%	245,738	365
10:48	1,486	6	+ 0.41%	245,731	365
10:47	1,482	2	+ 0.14%	245,410	365
10:46	1,483	3	+ 0.20%	243,901	362
10:45	1,483	3	+ 0.20%	243,796	362
10:44	1,479	1	- 0.07%	240,224	357
10:43	1,479	1	- 0.07%	223,306	332