시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,491	11	+ 0.74%	251,678	374
11:02	1,491	11	+ 0.74%	251,674	374
11:01	1,491	11	+ 0.74%	251,666	374
11:00	1,491	11	+ 0.74%	251,658	374
10:59	1,491	11	+ 0.74%	251,635	374
10:58	1,491	11	+ 0.74%	251,628	374
10:57	1,491	11	+ 0.74%	251,620	374
10:56	1,491	11	+ 0.74%	250,620	372
10:54	1,484	4	+ 0.27%	245,953	365
10:53	1,484	4	+ 0.27%	245,948	365