시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,490	10	+ 0.68%	256,299	381
11:12	1,491	11	+ 0.74%	256,291	381
11:11	1,488	8	+ 0.54%	256,279	381
11:10	1,491	11	+ 0.74%	253,910	377
11:09	1,491	11	+ 0.74%	253,902	377
11:08	1,490	10	+ 0.68%	253,770	377
11:07	1,490	10	+ 0.68%	252,007	374
11:06	1,491	11	+ 0.74%	251,995	374
11:05	1,491	11	+ 0.74%	251,983	374
11:04	1,491	11	+ 0.74%	251,979	374