시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,488	8	+ 0.54%	259,652	386
11:22	1,488	8	+ 0.54%	259,647	386
11:21	1,488	8	+ 0.54%	258,869	385
11:20	1,488	8	+ 0.54%	258,361	384
11:19	1,481	1	+ 0.07%	258,345	384
11:18	1,480	0	0.00%	257,127	382
11:17	1,489	9	+ 0.61%	256,527	381
11:16	1,489	9	+ 0.61%	256,512	381
11:15	1,489	9	+ 0.61%	256,504	381
11:14	1,489	9	+ 0.61%	256,308	381