시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,490	10	+ 0.68%	263,697	392
11:32	1,491	11	+ 0.74%	261,617	389
11:31	1,490	10	+ 0.68%	261,600	389
11:30	1,490	10	+ 0.68%	261,596	389
11:29	1,491	11	+ 0.74%	261,591	389
11:28	1,491	11	+ 0.74%	261,585	389
11:27	1,491	11	+ 0.74%	261,578	389
11:26	1,490	10	+ 0.68%	261,569	389
11:25	1,488	8	+ 0.54%	259,966	386
11:24	1,488	8	+ 0.54%	259,958	386