시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,497	17	+ 1.15%	266,429	396
11:42	1,497	17	+ 1.15%	266,423	396
11:41	1,497	17	+ 1.15%	265,923	395
11:40	1,497	17	+ 1.15%	265,921	395
11:39	1,497	17	+ 1.15%	265,911	395
11:38	1,497	17	+ 1.15%	265,901	395
11:37	1,496	16	+ 1.08%	265,537	395
11:36	1,496	16	+ 1.08%	265,533	395
11:35	1,496	16	+ 1.08%	265,528	395
11:34	1,495	15	+ 1.01%	264,022	392