시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,497	17	+ 1.15%	269,938	401
11:52	1,497	17	+ 1.15%	269,695	401
11:51	1,497	17	+ 1.15%	269,612	401
11:50	1,498	18	+ 1.22%	269,538	401
11:49	1,500	20	+ 1.35%	269,513	401
11:48	1,497	17	+ 1.15%	268,167	399
11:47	1,496	16	+ 1.08%	267,662	398
11:46	1,496	16	+ 1.08%	267,656	398
11:45	1,496	16	+ 1.08%	266,980	397
11:44	1,496	16	+ 1.08%	266,672	396