시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,496	16	+ 1.08%	270,772	402
12:02	1,496	16	+ 1.08%	270,767	402
12:01	1,496	16	+ 1.08%	270,760	402
12:00	1,496	16	+ 1.08%	270,747	402
11:59	1,495	15	+ 1.01%	270,742	402
11:58	1,495	15	+ 1.01%	269,965	401
11:57	1,496	16	+ 1.08%	269,957	401
11:56	1,497	17	+ 1.15%	269,953	401
11:55	1,497	17	+ 1.15%	269,949	401
11:54	1,497	17	+ 1.15%	269,942	401