시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,543	63	+ 4.26%	478,198	717
15:09	1,543	63	+ 4.26%	477,813	716
15:08	1,545	65	+ 4.39%	475,750	713
15:07	1,545	65	+ 4.39%	473,744	710
15:06	1,539	59	+ 3.99%	469,594	704
15:05	1,535	55	+ 3.72%	467,038	700
15:04	1,539	59	+ 3.99%	466,457	699
15:03	1,540	60	+ 4.05%	465,537	698
15:02	1,540	60	+ 4.05%	461,331	691
15:01	1,542	62	+ 4.19%	459,995	689