시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,494	14	+ 0.95%	272,138	404
12:12	1,494	14	+ 0.95%	272,083	404
12:11	1,494	14	+ 0.95%	272,081	404
12:10	1,494	14	+ 0.95%	272,075	404
12:09	1,494	14	+ 0.95%	272,059	404
12:08	1,494	14	+ 0.95%	272,049	404
12:07	1,494	14	+ 0.95%	272,044	404
12:06	1,494	14	+ 0.95%	271,832	404
12:05	1,494	14	+ 0.95%	271,792	404
12:04	1,494	14	+ 0.95%	270,782	402