시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,491	11	+ 0.74%	278,750	414
12:22	1,491	11	+ 0.74%	278,742	414
12:21	1,487	7	+ 0.47%	278,249	414
12:20	1,491	11	+ 0.74%	278,243	414
12:19	1,490	10	+ 0.68%	278,208	413
12:18	1,490	10	+ 0.68%	277,685	413
12:17	1,493	13	+ 0.88%	277,206	412
12:16	1,493	13	+ 0.88%	277,158	412
12:15	1,493	13	+ 0.88%	277,154	412
12:14	1,494	14	+ 0.95%	272,144	404