시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,494	14	+ 0.95%	290,911	432
12:32	1,486	6	+ 0.41%	290,907	432
12:31	1,494	14	+ 0.95%	290,039	431
12:30	1,495	15	+ 1.01%	290,036	431
12:29	1,495	15	+ 1.01%	287,529	427
12:28	1,495	15	+ 1.01%	287,115	427
12:27	1,495	15	+ 1.01%	287,111	427
12:26	1,494	14	+ 0.95%	281,201	418
12:25	1,495	15	+ 1.01%	280,790	417
12:24	1,494	14	+ 0.95%	280,788	417