시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,494	14	+ 0.95%	292,648	435
12:46	1,493	13	+ 0.88%	291,322	433
12:45	1,493	13	+ 0.88%	291,235	433
12:44	1,493	13	+ 0.88%	291,211	433
12:43	1,494	14	+ 0.95%	291,206	433
12:42	1,494	14	+ 0.95%	291,151	433
12:41	1,494	14	+ 0.95%	291,116	433
12:40	1,494	14	+ 0.95%	291,099	433
12:39	1,494	14	+ 0.95%	291,096	433
12:36	1,494	14	+ 0.95%	290,942	432