시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,494	14	+ 0.95%	295,469	439
12:56	1,495	15	+ 1.01%	295,442	439
12:55	1,495	15	+ 1.01%	295,354	439
12:54	1,494	14	+ 0.95%	295,249	439
12:53	1,493	13	+ 0.88%	293,735	437
12:52	1,493	13	+ 0.88%	293,301	436
12:51	1,493	13	+ 0.88%	293,299	436
12:50	1,494	14	+ 0.95%	293,293	436
12:49	1,490	10	+ 0.68%	293,152	436
12:48	1,494	14	+ 0.95%	292,652	435