시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,517	37	+ 2.50%	322,272	480
13:07	1,517	37	+ 2.50%	322,005	479
13:06	1,511	31	+ 2.10%	317,674	473
13:05	1,499	19	+ 1.28%	302,529	450
13:04	1,498	18	+ 1.22%	302,525	450
13:03	1,497	17	+ 1.15%	300,364	447
13:01	1,494	14	+ 0.95%	295,580	439
13:00	1,494	14	+ 0.95%	295,565	439
12:59	1,494	14	+ 0.95%	295,563	439
12:58	1,494	14	+ 0.95%	295,484	439