시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,511	31	+ 2.10%	329,582	490
13:18	1,511	31	+ 2.10%	329,576	490
13:17	1,510	30	+ 2.03%	329,565	490
13:16	1,509	29	+ 1.96%	329,304	490
13:14	1,509	29	+ 1.96%	329,204	490
13:13	1,508	28	+ 1.89%	329,189	490
13:12	1,509	29	+ 1.96%	328,464	489
13:11	1,510	30	+ 2.03%	328,349	489
13:10	1,510	30	+ 2.03%	328,324	489
13:09	1,515	35	+ 2.37%	326,310	486