시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,513	33	+ 2.23%	337,281	502
13:28	1,513	33	+ 2.23%	337,274	502
13:27	1,513	33	+ 2.23%	336,073	500
13:26	1,512	32	+ 2.16%	335,658	500
13:25	1,512	32	+ 2.16%	335,650	500
13:24	1,512	32	+ 2.16%	335,645	500
13:23	1,513	33	+ 2.23%	333,791	497
13:22	1,513	33	+ 2.23%	333,783	497
13:21	1,512	32	+ 2.16%	333,762	497
13:20	1,512	32	+ 2.16%	333,606	497