시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,512	32	+ 2.16%	345,294	514
13:38	1,512	32	+ 2.16%	345,233	514
13:37	1,512	32	+ 2.16%	345,228	514
13:36	1,513	33	+ 2.23%	345,224	514
13:35	1,513	33	+ 2.23%	342,062	509
13:34	1,514	34	+ 2.30%	342,058	509
13:33	1,513	33	+ 2.23%	342,053	509
13:32	1,513	33	+ 2.23%	342,033	509
13:31	1,512	32	+ 2.16%	340,838	508
13:30	1,512	32	+ 2.16%	340,833	507