시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,506	26	+ 1.76%	350,154	522
13:48	1,506	26	+ 1.76%	350,067	521
13:47	1,510	30	+ 2.03%	349,983	521
13:46	1,510	30	+ 2.03%	349,975	521
13:45	1,510	30	+ 2.03%	349,927	521
13:44	1,510	30	+ 2.03%	347,588	518
13:43	1,510	30	+ 2.03%	347,340	517
13:42	1,510	30	+ 2.03%	345,350	514
13:41	1,510	30	+ 2.03%	345,316	514
13:40	1,512	32	+ 2.16%	345,300	514