시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,547	67	+ 4.53%	531,386	799
15:19	1,552	72	+ 4.87%	526,963	792
15:18	1,551	71	+ 4.80%	522,656	786
15:17	1,554	74	+ 5.00%	512,846	771
15:16	1,545	65	+ 4.39%	494,793	743
15:15	1,540	60	+ 4.05%	487,195	731
15:14	1,540	60	+ 4.05%	481,503	722
15:13	1,542	62	+ 4.19%	480,464	721
15:12	1,543	63	+ 4.26%	479,958	720
15:11	1,543	63	+ 4.26%	479,217	719