시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,522	42	+ 2.84%	395,998	591
14:24	1,522	42	+ 2.84%	395,951	591
14:23	1,522	42	+ 2.84%	395,946	591
14:22	1,522	42	+ 2.84%	395,944	591
14:21	1,522	42	+ 2.84%	395,638	591
14:20	1,520	40	+ 2.70%	394,628	589
14:19	1,524	44	+ 2.97%	391,964	585
14:18	1,524	44	+ 2.97%	391,958	585
14:17	1,523	43	+ 2.91%	391,957	585
14:16	1,517	37	+ 2.50%	390,934	583