시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,170	170	+ 1.31%	122,355	1,574
13:58	13,180	180	+ 1.39%	122,258	1,573
13:57	13,210	210	+ 1.62%	122,255	1,573
13:56	13,190	190	+ 1.46%	122,144	1,572
13:55	13,200	200	+ 1.54%	121,606	1,564
13:53	13,240	240	+ 1.85%	121,211	1,559
13:52	13,200	200	+ 1.54%	121,141	1,558
13:51	13,210	210	+ 1.62%	121,072	1,557
13:50	13,210	210	+ 1.62%	120,823	1,554
13:49	13,240	240	+ 1.85%	120,497	1,550