시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,200	200	+ 1.54%	123,802	1,593
14:08	13,210	210	+ 1.62%	123,722	1,592
14:07	13,230	230	+ 1.77%	123,470	1,589
14:06	13,240	240	+ 1.85%	123,055	1,584
14:05	13,190	190	+ 1.46%	122,997	1,583
14:04	13,200	200	+ 1.54%	122,917	1,582
14:03	13,190	190	+ 1.46%	122,849	1,581
14:02	13,180	180	+ 1.39%	122,809	1,580
14:01	13,210	210	+ 1.62%	122,656	1,578
14:00	13,160	160	+ 1.23%	122,511	1,576