시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,270	270	+ 2.08%	127,777	1,646
14:18	13,240	240	+ 1.85%	127,555	1,643
14:17	13,240	240	+ 1.85%	127,553	1,643
14:16	13,220	220	+ 1.69%	127,357	1,640
14:15	13,240	240	+ 1.85%	127,242	1,639
14:14	13,240	240	+ 1.85%	127,173	1,638
14:13	13,250	250	+ 1.92%	126,445	1,628
14:12	13,240	240	+ 1.85%	125,976	1,622
14:11	13,220	220	+ 1.69%	125,893	1,621
14:10	13,230	230	+ 1.77%	123,873	1,594