시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,410	410	+ 3.15%	136,080	1,757
14:28	13,390	390	+ 3.00%	136,015	1,756
14:27	13,420	420	+ 3.23%	133,807	1,727
14:26	13,380	380	+ 2.92%	132,648	1,711
14:25	13,410	410	+ 3.15%	132,573	1,710
14:24	13,310	310	+ 2.39%	129,491	1,669
14:23	13,310	310	+ 2.39%	128,843	1,660
14:22	13,320	320	+ 2.46%	128,739	1,659
14:21	13,280	280	+ 2.15%	128,375	1,654
14:20	13,280	280	+ 2.15%	127,976	1,649