시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,640	640	+ 4.92%	152,831	1,983
14:38	13,580	580	+ 4.46%	149,647	1,940
14:37	13,530	530	+ 4.08%	148,628	1,926
14:36	13,520	520	+ 4.00%	147,260	1,908
14:35	13,560	560	+ 4.31%	146,265	1,894
14:34	13,540	540	+ 4.15%	145,643	1,886
14:33	13,540	540	+ 4.15%	144,901	1,876
14:32	13,520	520	+ 4.00%	144,131	1,865
14:31	13,460	460	+ 3.54%	140,721	1,819
14:30	13,420	420	+ 3.23%	139,150	1,798