시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,800	800	+ 6.15%	183,473	2,403
14:48	13,730	730	+ 5.62%	177,521	2,321
14:47	13,690	690	+ 5.31%	175,487	2,293
14:46	13,640	640	+ 4.92%	164,208	2,139
14:45	13,630	630	+ 4.85%	162,615	2,117
14:44	13,620	620	+ 4.77%	161,725	2,105
14:43	13,640	640	+ 4.92%	160,862	2,093
14:42	13,630	630	+ 4.85%	159,029	2,068
14:41	13,690	690	+ 5.31%	157,625	2,049
14:40	13,670	670	+ 5.15%	154,664	2,008