시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,480	520	- 4.00%	11,872	149
09:14	12,460	540	- 4.15%	11,182	141
09:13	12,480	520	- 4.00%	10,840	137
09:12	12,480	520	- 4.00%	9,731	123
09:11	12,500	500	- 3.85%	9,377	118
09:10	12,540	460	- 3.54%	6,578	83
09:09	12,560	440	- 3.39%	6,091	77
09:08	12,570	430	- 3.31%	5,649	72
09:07	12,620	380	- 2.92%	4,915	62
09:06	12,650	350	- 2.69%	3,667	47