시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,490	510	- 3.92%	14,801	186
09:26	12,530	470	- 3.62%	14,666	184
09:25	12,510	490	- 3.77%	14,664	184
09:24	12,480	520	- 4.00%	14,632	184
09:23	12,500	500	- 3.85%	14,406	181
09:21	12,480	520	- 4.00%	13,726	173
09:20	12,490	510	- 3.92%	13,720	172
09:18	12,470	530	- 4.08%	13,717	172
09:17	12,440	560	- 4.31%	13,107	165
09:16	12,460	540	- 4.15%	12,672	159