시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,500	500	- 3.85%	16,797	211
09:36	12,600	400	- 3.08%	16,629	209
09:35	12,610	390	- 3.00%	16,041	202
09:34	12,570	430	- 3.31%	15,868	199
09:33	12,540	460	- 3.54%	15,736	198
09:32	12,540	460	- 3.54%	15,459	194
09:31	12,560	440	- 3.39%	15,369	193
09:30	12,600	400	- 3.08%	15,347	193
09:29	12,570	430	- 3.31%	15,296	192
09:28	12,540	460	- 3.54%	15,011	189