시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,630	370	- 2.85%	21,319	268
09:46	12,640	360	- 2.77%	19,138	240
09:45	12,520	480	- 3.69%	18,961	238
09:44	12,520	480	- 3.69%	18,862	237
09:43	12,480	520	- 4.00%	18,493	232
09:42	12,510	490	- 3.77%	18,411	231
09:41	12,490	510	- 3.92%	18,055	227
09:40	12,490	510	- 3.92%	18,017	226
09:39	12,500	500	- 3.85%	17,900	225
09:38	12,520	480	- 3.69%	17,344	218