시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,630	370	- 2.85%	22,643	285
09:56	12,630	370	- 2.85%	22,621	284
09:55	12,610	390	- 3.00%	22,456	282
09:54	12,640	360	- 2.77%	22,247	280
09:53	12,620	380	- 2.92%	22,235	280
09:52	12,560	440	- 3.39%	22,070	277
09:51	12,540	460	- 3.54%	22,022	277
09:50	12,530	470	- 3.62%	21,923	276
09:49	12,540	460	- 3.54%	21,528	271
09:48	12,610	390	- 3.00%	21,333	268