시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,860	140	- 1.08%	34,752	439
10:06	12,960	40	- 0.31%	33,031	417
10:05	12,890	110	- 0.85%	32,199	406
10:04	12,940	60	- 0.46%	30,883	389
10:03	12,560	440	- 3.39%	28,520	359
10:02	12,570	430	- 3.31%	28,118	354
10:01	12,530	470	- 3.62%	27,466	346
10:00	12,580	420	- 3.23%	27,272	343
09:59	12,660	340	- 2.62%	24,463	308
09:58	12,750	250	- 1.92%	24,313	306